TELEDYNE TECHS DL-,01/ US8793601050 /
| 2024-08-09 1:05:24 PM | Chg. +6.600 | Volume | Bid8:13:32 PM | Ask8:13:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 374.400EUR | +1.79% | - Turnover: - |
372.400Bid Size: 500 | 374.800Ask Size: 500 | 17.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:05:24 PM | 374.400 | 0 |
| 2024-08-09 | 12:41:40 PM | 373.900 | 0 |
| 2024-08-09 | 11:41:21 AM | 374.600 | 0 |
| 2024-08-09 | 8:03:59 AM | 373.900 | 0 |
| 2024-08-08 | 8:06:32 AM | 367.800 | 0 |
| 2024-08-07 | 8:55:14 PM | 370.100 | 0 |
| 2024-08-07 | 6:31:36 PM | 375.900 | 0 |
| 2024-08-07 | 4:59:56 PM | 376.600 | 0 |
| 2024-08-07 | 8:05:40 AM | 373.100 | 0 |
| 2024-08-06 | 8:38:49 PM | 374.900 | 0 |
| 2024-08-06 | 6:23:22 PM | 372.100 | 0 |
| 2024-08-06 | 8:03:56 AM | 366.900 | 0 |
| 2024-08-05 | 2:07:20 PM | 362.700 | 0 |
All quotes in EUR
