TELEDYNE TECHS DL-,01/ US8793601050 /
| 2024-07-26 4:54:37 PM | Chg. +2.20 | Volume | Bid8:18:25 PM | Ask8:18:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.00EUR | +0.57% | 8 Turnover: 3,107.50 |
387.80Bid Size: 130 | 390.00Ask Size: 130 | 18.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:54:37 PM | 389.00 | 5 |
| 2024-07-26 | 3:48:23 PM | 387.50 | 3 |
| 2024-07-25 | 8:03:23 PM | 386.80 | 2 |
| 2024-07-25 | 12:47:50 PM | 379.60 | 6 |
| 2024-07-25 | 11:23:51 AM | 381.70 | 21 |
| 2024-07-25 | 10:09:53 AM | 380.80 | 14 |
| 2024-07-25 | 10:09:43 AM | 382.30 | 21 |
| 2024-07-24 | 3:36:48 PM | 386.90 | 5 |
| 2024-07-24 | 9:30:41 AM | 368.10 | 2 |
| 2024-07-23 | 3:10:38 PM | 368.20 | 22 |
| 2024-07-23 | 2:50:43 PM | 364.60 | 16 |
| 2024-07-23 | 9:30:28 AM | 366.50 | 1 |
| 2024-07-23 | 9:30:23 AM | 366.50 | 1 |
All quotes in EUR
