Teledyne Technologies Inc/ US8793601050 /
| 10/4/2024 9:59:56 PM | Chg. +1.38 | Volume | Bid10:24:28 PM | Ask10:24:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.69USD | +0.31% | 5,944 Turnover: 947,418.67 |
-Bid Size: - | -Ask Size: - | 20.62 bill.USD | - | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:56 PM | 440.69 | 100 |
| 10/4/2024 | 9:59:56 PM | 440.68 | 100 |
| 10/4/2024 | 9:59:55 PM | 440.68 | 100 |
| 10/4/2024 | 9:59:55 PM | 440.68 | 100 |
| 10/4/2024 | 9:59:55 PM | 440.68 | 100 |
| 10/4/2024 | 9:59:55 PM | 440.68 | 100 |
| 10/4/2024 | 9:54:04 PM | 440.67 | 196 |
| 10/4/2024 | 9:54:04 PM | 440.67 | 100 |
| 10/4/2024 | 9:54:04 PM | 440.67 | 255 |
| 10/4/2024 | 9:54:04 PM | 440.67 | 300 |
| 10/4/2024 | 9:48:20 PM | 440.52 | 100 |
| 10/4/2024 | 9:29:13 PM | 440.14 | 100 |
| 10/4/2024 | 9:29:13 PM | 440.14 | 100 |
All quotes in USD
