Teledyne Technologies Inc/ US8793601050 /
| 8/5/2024 7:03:17 PM | Chg. -9.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 400.87USD | -2.36% | 7,886 Turnover: 3.17 mill. |
-Bid Size: - | -Ask Size: - | 19.15 bill.USD | - | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:03:17 PM | 400.87 | 99 |
| 8/5/2024 | 7:00:41 PM | 400.91 | 100 |
| 8/5/2024 | 6:59:43 PM | 401.25 | 1 |
| 8/5/2024 | 6:55:22 PM | 401.42 | 5 |
| 8/5/2024 | 6:49:05 PM | 403.28 | 7 |
| 8/5/2024 | 6:48:20 PM | 403.28 | 12 |
| 8/5/2024 | 6:48:20 PM | 403.29 | 25 |
| 8/5/2024 | 6:47:29 PM | 403.37 | 19 |
| 8/5/2024 | 6:47:29 PM | 403.51 | 1 |
| 8/5/2024 | 6:47:29 PM | 403.51 | 1 |
| 8/5/2024 | 6:47:29 PM | 403.51 | 1 |
| 8/5/2024 | 6:47:29 PM | 403.51 | 3 |
| 8/5/2024 | 6:45:15 PM | 403.91 | 1 |
All quotes in USD
