Teledyne Technologies Inc/ US8793601050 /
| 7/12/2024 6:43:06 PM | Chg. +1.85 | Volume | Bid7/12/2024 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.96USD | +0.47% | 5,399 Turnover: 2.14 mill. |
395.59Bid Size: 114 | -Ask Size: - | 18.8 bill.USD | - | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:43:06 PM | 395.96 | 20 |
| 7/12/2024 | 6:36:38 PM | 395.81 | 6 |
| 7/12/2024 | 6:36:38 PM | 395.81 | 33 |
| 7/12/2024 | 6:36:38 PM | 395.80 | 1 |
| 7/12/2024 | 6:36:38 PM | 395.82 | 97 |
| 7/12/2024 | 6:35:59 PM | 395.81 | 10 |
| 7/12/2024 | 6:35:27 PM | 395.87 | 20 |
| 7/12/2024 | 6:35:24 PM | 395.86 | 2 |
| 7/12/2024 | 6:35:24 PM | 395.87 | 10 |
| 7/12/2024 | 6:34:20 PM | 395.88 | 20 |
| 7/12/2024 | 6:34:20 PM | 395.88 | 20 |
| 7/12/2024 | 6:34:20 PM | 395.81 | 1 |
| 7/12/2024 | 6:34:20 PM | 395.88 | 13 |
All quotes in USD
