Telecom Italia SpA/Milano/ IT0003497168 /
| 12/11/2024 17:36:15 | Chg. -0.008 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.218EUR | -3.37% | 32.79 mill. Turnover: 3.63 mill. |
-Bid Size: - | -Ask Size: - | 4.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:36:15 | 0.217 | 46,562 |
| 12/11/2024 | 17:35:30 | 0.217 | 966 |
| 12/11/2024 | 17:29:53 | 0.218 | 2,736 |
| 12/11/2024 | 17:29:51 | 0.218 | 12,395 |
| 12/11/2024 | 17:29:44 | 0.218 | 2,115 |
| 12/11/2024 | 17:29:33 | 0.218 | 3,088 |
| 12/11/2024 | 17:29:29 | 0.218 | 256 |
| 12/11/2024 | 17:29:24 | 0.218 | 3,203 |
| 12/11/2024 | 17:29:16 | 0.218 | 15,000 |
| 12/11/2024 | 17:29:10 | 0.218 | 4,259 |
| 12/11/2024 | 17:29:03 | 0.218 | 2,522 |
| 12/11/2024 | 17:28:42 | 0.218 | 2,643 |
| 12/11/2024 | 17:28:35 | 0.218 | 4,182 |
All quotes in EUR
