| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 09:42:18 | 0,227 | 14 |
| 11.09.2024 | 09:42:17 | 0,227 | 118 |
| 11.09.2024 | 09:42:16 | 0,227 | 3.016 |
| 11.09.2024 | 09:42:08 | 0,227 | 2.758 |
| 11.09.2024 | 09:41:03 | 0,227 | 1.850 |
| 11.09.2024 | 09:40:15 | 0,227 | 2 |
| 11.09.2024 | 09:40:13 | 0,227 | 3.011 |
| 11.09.2024 | 09:40:12 | 0,227 | 3.789 |
| 11.09.2024 | 09:38:50 | 0,227 | 1.500 |
| 11.09.2024 | 09:37:46 | 0,228 | 2.339 |
| 11.09.2024 | 09:37:46 | 0,228 | 2.226 |
| 11.09.2024 | 09:37:46 | 0,228 | 2.319 |
| 11.09.2024 | 09:37:36 | 0,227 | 6.530 |