Tederic Machinery Co.,LTD/ CNE100002V02 /
| 10/11/2024 9:00:01 AM | Chg. -0.25 | Volume | Bid10/11/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.10CNY | -2.99% | 3.83 mill. Turnover: 31.18 mill. |
8.10Bid Size: 22,999 | 8.11Ask Size: 2,000 | 8.36 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:01 AM | 8.10 | 23,199 |
| 10/11/2024 | 8:56:49 AM | 8.06 | 300 |
| 10/11/2024 | 8:56:47 AM | 8.05 | 2,100 |
| 10/11/2024 | 8:56:36 AM | 8.05 | 800 |
| 10/11/2024 | 8:56:29 AM | 8.05 | 2,200 |
| 10/11/2024 | 8:56:26 AM | 8.05 | 3,900 |
| 10/11/2024 | 8:56:20 AM | 8.05 | 4,300 |
| 10/11/2024 | 8:56:18 AM | 8.05 | 2,700 |
| 10/11/2024 | 8:56:14 AM | 8.05 | 3,300 |
| 10/11/2024 | 8:56:11 AM | 8.04 | 100 |
| 10/11/2024 | 8:56:08 AM | 8.04 | 1,500 |
| 10/11/2024 | 8:56:06 AM | 8.06 | 3,200 |
| 10/11/2024 | 8:56:04 AM | 8.05 | 4,400 |
All quotes in CNY
