| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:55:59 AM | 8.04 | 1,500 |
| 10/11/2024 | 8:55:56 AM | 8.05 | 900 |
| 10/11/2024 | 8:55:56 AM | 8.05 | 400 |
| 10/11/2024 | 8:55:50 AM | 8.05 | 7,150 |
| 10/11/2024 | 8:55:47 AM | 8.05 | 3,900 |
| 10/11/2024 | 8:55:44 AM | 8.05 | 4,700 |
| 10/11/2024 | 8:55:41 AM | 8.05 | 3,700 |
| 10/11/2024 | 8:55:38 AM | 8.06 | 3,200 |
| 10/11/2024 | 8:55:35 AM | 8.06 | 500 |
| 10/11/2024 | 8:55:33 AM | 8.06 | 100 |
| 10/11/2024 | 8:55:24 AM | 8.07 | 100 |
| 10/11/2024 | 8:55:15 AM | 8.07 | 400 |
| 10/11/2024 | 8:55:07 AM | 8.06 | 1,100 |