TECK RESOURCES LIMITED CL A/ CA8787423034 /
| 04/10/2024 21:59:14 | Chg. +0.60 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.02CAD | +0.86% | 1,915 Turnover: 134,412 |
68.00Bid Size: 300 | 70.62Ask Size: 200 | 36.37 bill.CAD | 1.43% | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:14 | 70.02 | 100 |
| 04/10/2024 | 21:59:14 | 70.35 | 200 |
| 04/10/2024 | 19:37:52 | 70.40 | 300 |
| 04/10/2024 | 17:36:39 | 70.75 | 100 |
| 04/10/2024 | 17:20:17 | 70.95 | 200 |
| 04/10/2024 | 17:04:03 | 71.20 | 200 |
| 04/10/2024 | 17:01:01 | 71.08 | 100 |
| 04/10/2024 | 16:37:30 | 70.70 | 100 |
| 04/10/2024 | 16:27:21 | 70.75 | 100 |
| 04/10/2024 | 15:53:56 | 71.00 | 100 |
| 04/10/2024 | 15:53:55 | 71.00 | 100 |
| 04/10/2024 | 15:48:19 | 70.94 | 100 |
| 04/10/2024 | 15:48:15 | 70.93 | 100 |
All quotes in CAD
