| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:32:06 | 70.75 | 100 |
| 03/10/2024 | 20:32:24 | 69.42 | 100 |
| 03/10/2024 | 20:31:40 | 69.35 | 100 |
| 03/10/2024 | 19:36:49 | 69.44 | 200 |
| 03/10/2024 | 19:36:43 | 69.45 | 100 |
| 03/10/2024 | 19:36:26 | 69.50 | 100 |
| 03/10/2024 | 19:33:20 | 69.50 | 100 |
| 03/10/2024 | 19:32:12 | 69.52 | 100 |
| 03/10/2024 | 19:29:26 | 69.70 | 100 |
| 03/10/2024 | 18:26:13 | 69.99 | 100 |
| 03/10/2024 | 18:19:03 | 69.99 | 100 |
| 03/10/2024 | 16:48:01 | 69.75 | 100 |
| 03/10/2024 | 16:47:38 | 69.71 | 100 |