TECK RESOURCES LIMITED CL A/ CA8787423034 /
| 2024-11-12 8:45:13 PM | Chg. -1.19 | Volume | Bid3:12:34 PM | Ask3:12:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.38CAD | -1.79% | 769 Turnover: 45,422 |
63.00Bid Size: 100 | 69.00Ask Size: 200 | 33.26 bill.CAD | 1.53% | 14.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:45:13 PM | 65.38 | 100 |
| 2024-11-12 | 7:00:10 PM | 64.59 | 100 |
| 2024-11-12 | 5:48:21 PM | 64.75 | 100 |
| 2024-11-12 | 5:39:39 PM | 64.50 | 200 |
| 2024-11-12 | 4:05:48 PM | 65.25 | 100 |
| 2024-11-12 | 4:00:01 PM | 65.25 | 100 |
| 2024-11-11 | 9:59:59 PM | 66.57 | 100 |
| 2024-11-11 | 5:28:41 PM | 67.00 | 100 |
| 2024-11-11 | 5:28:33 PM | 67.00 | 100 |
| 2024-11-11 | 5:28:33 PM | 67.01 | 100 |
| 2024-11-11 | 5:28:29 PM | 67.01 | 100 |
| 2024-11-11 | 3:32:30 PM | 67.65 | 100 |
| 2024-11-08 | 7:44:04 PM | 67.75 | 200 |
All quotes in CAD
