TECHNOPROBE SPA/ IT0005482333 /
| 2024-11-13 5:29:11 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.21EUR | -4.54% | 19,399 Turnover: 118,191.42 |
-Bid Size: - | -Ask Size: - | 3.76 bill.EUR | - | 39.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:11 PM | 6.21 | 84 |
| 2024-11-13 | 5:27:13 PM | 6.21 | 101 |
| 2024-11-13 | 5:23:53 PM | 6.21 | 141 |
| 2024-11-13 | 5:23:12 PM | 6.21 | 43 |
| 2024-11-13 | 5:23:12 PM | 6.21 | 43 |
| 2024-11-13 | 5:19:49 PM | 6.21 | 107 |
| 2024-11-13 | 5:19:33 PM | 6.25 | 121 |
| 2024-11-13 | 5:18:08 PM | 6.24 | 106 |
| 2024-11-13 | 5:18:08 PM | 6.24 | 37 |
| 2024-11-13 | 5:17:09 PM | 6.25 | 42 |
| 2024-11-13 | 5:15:48 PM | 6.24 | 222 |
| 2024-11-13 | 5:15:48 PM | 6.24 | 557 |
| 2024-11-13 | 5:15:15 PM | 6.24 | 565 |
All quotes in EUR
