| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:24 AM | 6.77 | 9 |
| 2024-11-11 | 9:41:48 AM | 6.79 | 223 |
| 2024-11-11 | 9:41:41 AM | 6.79 | 76 |
| 2024-11-11 | 9:21:32 AM | 6.79 | 189 |
| 2024-11-11 | 9:21:02 AM | 6.80 | 189 |
| 2024-11-11 | 9:20:31 AM | 6.80 | 214 |
| 2024-11-11 | 9:20:31 AM | 6.81 | 217 |
| 2024-11-11 | 9:20:31 AM | 6.81 | 65 |
| 2024-11-11 | 9:18:22 AM | 6.80 | 75 |
| 2024-11-11 | 9:10:14 AM | 6.76 | 40 |
| 2024-11-11 | 9:02:52 AM | 6.79 | 245 |
| 2024-11-11 | 9:02:52 AM | 6.79 | 360 |
| 2024-11-11 | 9:02:52 AM | 6.79 | 140 |