Technological University of Techn.../ CNE1000050X7 /
| 02/08/2024 09:00:00 | Var. -0.30 | Volume | Denaro09:00:03 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 12.08CNY | -2.42% | 927,161 Fatturato: 11.45 mill. |
12.03Quantità in denaro: 4,800 | 12.08Quantità in lettera: 4,521 | 12.70 | 12.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 12.08 | 7,091 |
| 02/08/2024 | 08:56:47 | 12.09 | 256 |
| 02/08/2024 | 08:56:32 | 12.02 | 2,100 |
| 02/08/2024 | 08:56:27 | 12.02 | 317 |
| 02/08/2024 | 08:56:15 | 12.09 | 239 |
| 02/08/2024 | 08:56:06 | 12.09 | 200 |
| 02/08/2024 | 08:56:04 | 12.09 | 220 |
| 02/08/2024 | 08:55:36 | 12.02 | 532 |
| 02/08/2024 | 08:55:26 | 12.08 | 600 |
| 02/08/2024 | 08:55:09 | 12.03 | 95 |
| 02/08/2024 | 08:55:05 | 12.03 | 200 |
| 02/08/2024 | 08:55:02 | 12.03 | 200 |
| 02/08/2024 | 08:54:59 | 12.03 | 400 |
Tutte le quotazioni in CNY
