| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:54:53 AM | 15.82 | 200 |
| 2024-11-15 | 7:54:49 AM | 15.82 | 300 |
| 2024-11-15 | 7:54:38 AM | 15.82 | 1,060 |
| 2024-11-15 | 7:54:31 AM | 15.84 | 1,900 |
| 2024-11-15 | 7:54:19 AM | 15.82 | 200 |
| 2024-11-15 | 7:54:18 AM | 15.82 | 5,000 |
| 2024-11-15 | 7:54:02 AM | 15.84 | 1,048 |
| 2024-11-15 | 7:53:54 AM | 15.82 | 200 |
| 2024-11-15 | 7:53:51 AM | 15.84 | 1,000 |
| 2024-11-15 | 7:53:48 AM | 15.82 | 989 |
| 2024-11-15 | 7:53:37 AM | 15.82 | 200 |
| 2024-11-15 | 7:53:35 AM | 15.81 | 5,538 |
| 2024-11-15 | 7:53:17 AM | 15.84 | 1,000 |