TECHNOGYM SpA/ IT0005162406 /
| 11/14/2024 10:40:29 AM | Chg. -0.180 | Volume | Bid10:40:45 AM | Ask10:40:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.410EUR | -1.70% | 26,203 Turnover: 274,038.220 |
10.410Bid Size: 1,966 | 10.430Ask Size: 2,496 | 2.1 bill.EUR | 2.50% | 28.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:44:14 AM | 10.420 | 351 |
| 11/14/2024 | 10:44:14 AM | 10.420 | 485 |
| 11/14/2024 | 10:40:29 AM | 10.410 | 82 |
| 11/14/2024 | 10:28:07 AM | 10.410 | 11 |
| 11/14/2024 | 10:24:02 AM | 10.420 | 175 |
| 11/14/2024 | 10:24:02 AM | 10.420 | 369 |
| 11/14/2024 | 10:24:02 AM | 10.420 | 91 |
| 11/14/2024 | 10:24:02 AM | 10.420 | 2 |
| 11/14/2024 | 10:23:46 AM | 10.410 | 96 |
| 11/14/2024 | 10:23:46 AM | 10.410 | 97 |
| 11/14/2024 | 10:23:34 AM | 10.400 | 100 |
| 11/14/2024 | 10:15:08 AM | 10.390 | 65 |
| 11/14/2024 | 10:15:08 AM | 10.390 | 175 |
All quotes in EUR
