TECHNOGYM SpA/ IT0005162406 /
| 6/28/2024 3:04:57 PM | Chg. -0.100 | Volume | Bid3:05:14 PM | Ask3:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.625EUR | -1.03% | 94,973 Turnover: 919,801.230 |
9.620Bid Size: 250 | 9.630Ask Size: 152 | 9.745 | 9.625 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 3:04:57 PM | 9.625 | 57 |
| 6/28/2024 | 3:04:57 PM | 9.625 | 103 |
| 6/28/2024 | 3:04:57 PM | 9.625 | 4 |
| 6/28/2024 | 3:01:17 PM | 9.640 | 71 |
| 6/28/2024 | 3:01:17 PM | 9.640 | 117 |
| 6/28/2024 | 3:01:17 PM | 9.640 | 283 |
| 6/28/2024 | 3:01:17 PM | 9.640 | 82 |
| 6/28/2024 | 3:01:17 PM | 9.640 | 151 |
| 6/28/2024 | 3:01:17 PM | 9.640 | 126 |
| 6/28/2024 | 3:01:17 PM | 9.640 | 113 |
| 6/28/2024 | 3:01:17 PM | 9.635 | 57 |
| 6/28/2024 | 3:00:30 PM | 9.635 | 90 |
| 6/28/2024 | 3:00:30 PM | 9.630 | 5 |
All quotes in EUR
