TECHNOGYM S.P.A./ IT0005162406 /
| 05/08/2024 13:43:19 | Chg. -0.295 | Volume | Bid13:56:05 | Ask13:56:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.955EUR | -3.19% | 14 Turnover: 123.200 |
8.800Bid Size: 283 | 8.890Ask Size: 283 | 1.8 bill.EUR | 2.91% | 24.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:43:19 | 8.955 | 0 |
| 05/08/2024 | 13:13:51 | 9.000 | 0 |
| 05/08/2024 | 12:43:16 | 9.000 | 0 |
| 05/08/2024 | 12:14:16 | 9.000 | 0 |
| 05/08/2024 | 11:43:38 | 8.990 | 0 |
| 05/08/2024 | 11:13:34 | 8.990 | 0 |
| 05/08/2024 | 10:43:45 | 8.840 | 0 |
| 05/08/2024 | 10:13:59 | 8.830 | 0 |
| 05/08/2024 | 09:44:14 | 8.800 | 0 |
| 05/08/2024 | 09:17:42 | 8.800 | 14 |
| 05/08/2024 | 09:13:48 | 8.905 | 0 |
| 05/08/2024 | 08:01:23 | 9.045 | 0 |
| 02/08/2024 | 21:43:36 | 9.250 | 0 |
All quotes in EUR
