TECHNOGYM S.P.A./ IT0005162406 /
| 2024-07-10 6:13:14 PM | Chg. +0.015 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | +0.15% | 2 Turnover: 19.640 |
9.620Bid Size: 258 | 9.775Ask Size: 258 | 9.820 | 9.695 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:13:14 PM | 9.760 | 0 |
| 2024-07-10 | 5:43:20 PM | 9.760 | 0 |
| 2024-07-10 | 5:13:28 PM | 9.760 | 0 |
| 2024-07-10 | 4:43:10 PM | 9.760 | 0 |
| 2024-07-10 | 4:13:01 PM | 9.760 | 0 |
| 2024-07-10 | 3:43:56 PM | 9.760 | 0 |
| 2024-07-10 | 3:14:14 PM | 9.820 | 0 |
| 2024-07-10 | 2:43:39 PM | 9.820 | 0 |
| 2024-07-10 | 2:14:05 PM | 9.820 | 0 |
| 2024-07-10 | 2:10:11 PM | 9.820 | 2 |
| 2024-07-10 | 1:44:14 PM | 9.735 | 0 |
| 2024-07-10 | 1:14:20 PM | 9.735 | 0 |
| 2024-07-10 | 12:43:49 PM | 9.730 | 0 |
All quotes in EUR
