| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:13:43 PM | 10.220 | 0 |
| 2024-11-15 | 2:50:13 PM | 10.220 | 100 |
| 2024-11-15 | 2:43:15 PM | 10.250 | 0 |
| 2024-11-15 | 2:13:14 PM | 10.250 | 0 |
| 2024-11-15 | 1:43:06 PM | 10.250 | 0 |
| 2024-11-15 | 1:13:09 PM | 10.250 | 0 |
| 2024-11-15 | 12:43:09 PM | 10.250 | 0 |
| 2024-11-15 | 12:13:28 PM | 10.280 | 0 |
| 2024-11-15 | 11:43:36 AM | 10.290 | 0 |
| 2024-11-15 | 11:13:25 AM | 10.290 | 0 |
| 2024-11-15 | 10:44:12 AM | 10.330 | 0 |
| 2024-11-15 | 10:13:45 AM | 10.290 | 0 |
| 2024-11-15 | 9:43:04 AM | 10.290 | 0 |