TECAN GROUP AG-REG/ CH0012100191 /
| 2024-09-06 5:13:53 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.60CHF | +0.21% | 809 Turnover: 229,046.10 |
-Bid Size: - | -Ask Size: - | 3.57 bill.CHF | 0.54% | 26.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:13:53 PM | 281.60 | 14 |
| 2024-09-06 | 5:13:25 PM | 281.80 | 5 |
| 2024-09-06 | 5:12:27 PM | 281.80 | 38 |
| 2024-09-06 | 5:05:54 PM | 282.00 | 13 |
| 2024-09-06 | 5:05:01 PM | 281.40 | 4 |
| 2024-09-06 | 5:05:01 PM | 281.40 | 2 |
| 2024-09-06 | 5:00:10 PM | 281.20 | 1 |
| 2024-09-06 | 4:59:57 PM | 281.20 | 2 |
| 2024-09-06 | 4:59:44 PM | 281.00 | 13 |
| 2024-09-06 | 4:57:31 PM | 280.80 | 1 |
| 2024-09-06 | 4:57:31 PM | 280.80 | 1 |
| 2024-09-06 | 4:55:42 PM | 280.40 | 2 |
| 2024-09-06 | 4:54:23 PM | 280.80 | 2 |
All quotes in CHF
