Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 TECN 21.03.2025   Call TECAN GROUP AG N 2025-03-21 260.00 - - 0.39 11.85
BNP Paribas Call 380 TCHBF 21.03.2025   Call Tecan AG 2025-03-21 380.00 - - 0.63 8.65
BNP Paribas Put 350 TCHBF 21.03.2025   Put Tecan AG 2025-03-21 350.00 - - 1.02 -1.10
BNP Paribas Call 420 TCHBF 21.03.2025   Call Tecan AG 2025-03-21 420.00 - - 0.72 7.85
BNP Paribas Call 250 TECN 21.03.2025   Call TECAN GROUP AG N 2025-03-21 250.00 - - 0.38 11.36
BNP Paribas Call 240 TECN 21.03.2025   Call TECAN GROUP AG N 2025-03-21 240.00 - - 0.38 10.67
BNP Paribas Call 200 TECN 21.03.2025   Call TECAN GROUP AG N 2025-03-21 200.00 - - 0.41 6.85
BNP Paribas Call 320 TCHBF 21.03.2025   Call Tecan AG 2025-03-21 320.00 - - 0.48 10.71
BNP Paribas Put 200 TECN 21.03.2025   Put TECAN GROUP AG N 2025-03-21 200.00 - - 0.40 -5.64
BNP Paribas Call 350 TCHBF 21.03.2025   Call Tecan AG 2025-03-21 350.00 - - 0.56 9.49
BNP Paribas Put 400 TCHBF 21.03.2025   Put Tecan AG 2025-03-21 400.00 - - 1.30 -0.78
BNP Paribas Call 400 TCHBF 21.03.2025   Call Tecan AG 2025-03-21 400.00 - - 0.68 8.22
BNP Paribas Call 280 TECN 21.03.2025   Call TECAN GROUP AG N 2025-03-21 280.00 - - 0.42 11.85
BNP Paribas Call 220 TECN 21.03.2025   Call TECAN GROUP AG N 2025-03-21 220.00 - - 0.38 9.00
BNP Paribas Put 250 TECN 21.03.2025   Put TECAN GROUP AG N 2025-03-21 250.00 - - 0.46 -2.87
BNP Paribas Call 300 TCHBF 21.03.2025   Call Tecan AG 2025-03-21 300.00 - - 0.42 11.89
BNP Paribas Put 220 TECN 21.03.2025   Put TECAN GROUP AG N 2025-03-21 220.00 - - 0.40 -4.39
BNP Paribas Put 300 TCHBF 21.03.2025   Put Tecan AG 2025-03-21 300.00 - - 0.96 -1.41
BNP Paribas Put 220 TECN 21.03.2025   Put TECAN GROUP AG N 2025-03-21 220.00 - - 0.40 -4.39
BNP Paribas Call 420 TCHBF 21.03.2025   Call Tecan AG 2025-03-21 420.00 - - 0.72 7.85
BNP Paribas Put 350 TCHBF 21.03.2025   Put Tecan AG 2025-03-21 350.00 - - 1.02 -1.10
BNP Paribas Call 380 TCHBF 21.03.2025   Call Tecan AG 2025-03-21 380.00 - - 0.63 8.65
BNP Paribas Call 250 TECN 21.03.2025   Call TECAN GROUP AG N 2025-03-21 250.00 - - 0.38 11.36
BNP Paribas Call 240 TECN 21.03.2025   Call TECAN GROUP AG N 2025-03-21 240.00 - - 0.38 10.67
BNP Paribas Put 200 TECN 21.03.2025   Put TECAN GROUP AG N 2025-03-21 200.00 - - 0.40 -5.64
BNP Paribas Call 320 TCHBF 21.03.2025   Call Tecan AG 2025-03-21 320.00 - - 0.48 10.71
BNP Paribas Call 200 TECN 21.03.2025   Call TECAN GROUP AG N 2025-03-21 200.00 - - 0.41 6.85
BNP Paribas Call 400 TCHBF 21.03.2025   Call Tecan AG 2025-03-21 400.00 - - 0.68 8.22
BNP Paribas Put 400 TCHBF 21.03.2025   Put Tecan AG 2025-03-21 400.00 - - 1.30 -0.78
BNP Paribas Call 350 TCHBF 21.03.2025   Call Tecan AG 2025-03-21 350.00 - - 0.56 9.49