TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 31/07/2024 16:03:59 | Chg. +1.290 | Volume | Bid16:05:37 | Ask16:05:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.240EUR | +11.78% | 77,020 Turnover: 941,303.125 |
12.255Bid Size: 815 | 12.280Ask Size: 815 | 2.09 bill.EUR | - | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:03:59 | 12.240 | 500 |
| 31/07/2024 | 16:02:16 | 12.240 | 500 |
| 31/07/2024 | 15:57:58 | 12.265 | 122 |
| 31/07/2024 | 15:56:09 | 12.200 | 300 |
| 31/07/2024 | 15:50:16 | 12.190 | 50 |
| 31/07/2024 | 15:44:49 | 12.235 | 1,000 |
| 31/07/2024 | 15:43:41 | 12.220 | 50 |
| 31/07/2024 | 15:43:16 | 12.220 | 0 |
| 31/07/2024 | 15:37:29 | 12.220 | 87 |
| 31/07/2024 | 15:35:21 | 12.240 | 100 |
| 31/07/2024 | 15:31:59 | 12.225 | 819 |
| 31/07/2024 | 15:31:06 | 12.220 | 60 |
| 31/07/2024 | 15:30:18 | 12.220 | 36 |
All quotes in EUR
