| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:08:30 PM | 11.470 | 8 |
| 2024-09-06 | 5:51:52 PM | 11.460 | 44 |
| 2024-09-06 | 5:43:23 PM | 11.460 | 0 |
| 2024-09-06 | 5:39:48 PM | 11.480 | 80 |
| 2024-09-06 | 5:13:12 PM | 11.545 | 0 |
| 2024-09-06 | 5:11:56 PM | 11.555 | 75 |
| 2024-09-06 | 4:43:44 PM | 11.580 | 0 |
| 2024-09-06 | 4:40:36 PM | 11.580 | 89 |
| 2024-09-06 | 4:34:06 PM | 11.580 | 60 |
| 2024-09-06 | 4:30:37 PM | 11.585 | 20 |
| 2024-09-06 | 4:29:44 PM | 11.585 | 237 |
| 2024-09-06 | 4:26:21 PM | 11.610 | 260 |
| 2024-09-06 | 4:16:51 PM | 11.635 | 19 |