Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 18 TMV 16.08.2024   Call TEAMVIEWER SE INH O... 2024-08-16 18.00 0.003 0.013 1.37 7.40
Goldman Sachs Call 15 TMV 16.08.2024   Call TEAMVIEWER SE INH O... 2024-08-16 15.00 0.004 0.014 1.03 9.09
Goldman Sachs Call 20 TMV 16.08.2024   Call TEAMVIEWER SE INH O... 2024-08-16 20.00 0.002 0.012 1.57 6.69
Goldman Sachs Put 11 TMV 16.08.2024   Put TEAMVIEWER SE INH O... 2024-08-16 11.00 0.080 0.087 0.67 -6.51
Goldman Sachs Put 8 TMV 16.08.2024   Put TEAMVIEWER SE INH O... 2024-08-16 8.00 0.009 0.012 1.10 -6.75
Goldman Sachs Put 12 TMV 16.08.2024   Put TEAMVIEWER SE INH O... 2024-08-16 12.00 0.150 0.160 0.69 -4.88
Goldman Sachs Put 6 TMV 16.08.2024   Put TEAMVIEWER SE INH O... 2024-08-16 6.00 0.004 0.014 1.72 -4.68
Goldman Sachs Call 14 TMV 16.08.2024   Call TEAMVIEWER SE INH O... 2024-08-16 14.00 0.005 0.010 0.91 9.70
Goldman Sachs Call 12 TMV 16.08.2024   Call TEAMVIEWER SE INH O... 2024-08-16 12.00 0.016 0.023 0.70 10.23
Goldman Sachs Call 16 TMV 16.08.2024   Call TEAMVIEWER SE INH O... 2024-08-16 16.00 0.003 0.013 1.16 8.29
Goldman Sachs Put 10 TMV 16.08.2024   Put TEAMVIEWER SE INH O... 2024-08-16 10.00 0.036 0.043 0.74 -7.68
Goldman Sachs Put 9 TMV 16.08.2024   Put TEAMVIEWER SE INH O... 2024-08-16 9.00 0.016 0.023 0.87 -7.75
Goldman Sachs Call 11 TMV 16.08.2024   Call TEAMVIEWER SE INH O... 2024-08-16 11.00 0.045 0.052 0.73 8.08
Goldman Sachs Put 7 TMV 16.08.2024   Put TEAMVIEWER SE INH O... 2024-08-16 7.00 0.006 0.010 1.39 -5.62
Goldman Sachs Call 10 TMV 16.08.2024   Call TEAMVIEWER SE INH O... 2024-08-16 10.00 0.100 0.110 0.82 5.87
UC DIS.CERT. 09/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-09-18 14.00 0.0460 - 0.40 16.00
UniCredit Call 14 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 14.00 0.047 - 0.40 16.00
UniCredit Call 14 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 14.00 0.046 - 0.40 16.00
UC DIS.CERT. 09/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-09-18 15.00 0.0280 - 0.45 15.45
UniCredit Call 15 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 15.00 0.028 - 0.45 15.45
UniCredit Call 15 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 15.00 0.028 - 0.45 15.45
UC DIS.CERT. 09/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-09-18 16.00 0.0210 - 0.45 17.02
UniCredit Call 16 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 16.00 0.022 - 0.45 17.02
UniCredit Call 16 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 16.00 0.021 - 0.45 17.02
UC DIS.CERT. 09/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-09-18 18.00 0.0160 - 0.50 17.33
UniCredit Call 18 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 18.00 0.016 - 0.50 17.33
UniCredit Call 18 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 18.00 0.016 - 0.50 17.33
UC DIS.CERT. 09/24 PUT TMV   Put TEAMVIEWER SE INH O... 2024-09-18 15.00 0.9900 - - -
UniCredit Put 15 TMV 18.09.2024   Put TEAMVIEWER SE INH O... 2024-09-18 15.00 0.980 - - -
UniCredit Put 15 TMV 18.09.2024   Put TEAMVIEWER SE INH O... 2024-09-18 15.00 0.990 - - -
* Too many results found, please restrict the search by using the filter options.