TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 2024-11-08 5:37:11 PM | Chg. +0.5350 | Volume | Bid9:59:22 PM | Ask9:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.8300EUR | +4.74% | 6,001 Turnover: 69,989.4800 |
-Bid Size: - | -Ask Size: - | 2.04 bill.EUR | - | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:37:11 PM | 11.8300 | 421 |
| 2024-11-08 | 1:54:22 PM | 11.7900 | 500 |
| 2024-11-08 | 1:46:02 PM | 11.7450 | 30 |
| 2024-11-08 | 11:27:14 AM | 11.6800 | 3,620 |
| 2024-11-08 | 10:57:27 AM | 11.6850 | 600 |
| 2024-11-08 | 9:39:52 AM | 11.5300 | 50 |
| 2024-11-08 | 8:16:38 AM | 11.4200 | 180 |
| 2024-11-08 | 8:12:05 AM | 11.3950 | 600 |
| 2024-11-08 | 8:02:46 AM | 11.2750 | 0 |
| 2024-11-07 | 8:33:45 PM | 11.2950 | 500 |
| 2024-11-07 | 7:08:10 PM | 11.2450 | 50 |
| 2024-11-07 | 6:13:47 PM | 11.2250 | 85 |
| 2024-11-07 | 5:02:14 PM | 11.1650 | 25 |
All quotes in EUR
