TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 2024-07-12 8:01:35 AM | Chg. -0.0500 | Volume | Bid1:32:30 PM | Ask1:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.7950EUR | -0.46% | 0 Turnover: 0.0000 |
10.8500Bid Size: 600 | 10.8600Ask Size: 600 | 1.86 bill.EUR | - | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:01:35 AM | 10.7950 | 0 |
| 2024-07-11 | 9:14:23 AM | 10.8450 | 50 |
| 2024-07-11 | 8:01:53 AM | 10.6950 | 0 |
| 2024-07-10 | 2:55:41 PM | 10.7400 | 10 |
| 2024-07-10 | 1:11:41 PM | 10.7450 | 300 |
| 2024-07-10 | 8:03:01 AM | 10.6750 | 0 |
| 2024-07-09 | 5:30:29 PM | 10.5150 | 109 |
| 2024-07-09 | 5:10:06 PM | 10.6600 | 72 |
| 2024-07-09 | 11:37:53 AM | 10.8700 | 18 |
| 2024-07-09 | 8:00:27 AM | 10.8700 | 0 |
| 2024-07-08 | 2:46:01 PM | 10.9400 | 179 |
| 2024-07-08 | 8:09:19 AM | 10.9750 | 0 |
All quotes in EUR
