TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 2024-11-08 9:39:52 AM | Chg. +0.2350 | Volume | Bid10:06:44 AM | Ask10:07:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.5300EUR | +2.08% | 830 Turnover: 9,469.1000 |
11.5900Bid Size: 600 | 11.6050Ask Size: 600 | 1.98 bill.EUR | - | 17.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:39:52 AM | 11.5300 | 50 |
| 2024-11-08 | 8:16:38 AM | 11.4200 | 180 |
| 2024-11-08 | 8:12:05 AM | 11.3950 | 600 |
| 2024-11-08 | 8:02:46 AM | 11.2750 | 0 |
| 2024-11-07 | 8:33:45 PM | 11.2950 | 500 |
| 2024-11-07 | 7:08:10 PM | 11.2450 | 50 |
| 2024-11-07 | 6:13:47 PM | 11.2250 | 85 |
| 2024-11-07 | 5:02:14 PM | 11.1650 | 25 |
| 2024-11-07 | 3:05:22 PM | 11.1650 | 200 |
| 2024-11-07 | 2:31:54 PM | 11.2500 | 250 |
| 2024-11-07 | 12:45:18 PM | 11.2200 | 200 |
| 2024-11-07 | 10:56:01 AM | 11.2000 | 100 |
| 2024-11-07 | 10:42:37 AM | 11.2900 | 560 |
All quotes in EUR
