TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 07/11/2024 20:33:45 | Chg. -0.5150 | Volume | Bid21:58:02 | Ask21:59:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.2950EUR | -4.36% | 2,391 Turnover: 27,147.8350 |
-Bid Size: - | -Ask Size: - | 1.94 bill.EUR | - | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:33:45 | 11.2950 | 500 |
| 07/11/2024 | 19:08:10 | 11.2450 | 50 |
| 07/11/2024 | 18:13:47 | 11.2250 | 85 |
| 07/11/2024 | 17:02:14 | 11.1650 | 25 |
| 07/11/2024 | 15:05:22 | 11.1650 | 200 |
| 07/11/2024 | 14:31:54 | 11.2500 | 250 |
| 07/11/2024 | 12:45:18 | 11.2200 | 200 |
| 07/11/2024 | 10:56:01 | 11.2000 | 100 |
| 07/11/2024 | 10:42:37 | 11.2900 | 560 |
| 07/11/2024 | 08:20:34 | 11.8350 | 101 |
| 07/11/2024 | 08:15:38 | 11.8050 | 320 |
| 07/11/2024 | 08:05:28 | 11.6300 | 0 |
| 06/11/2024 | 21:52:53 | 11.8100 | 100 |
All quotes in EUR
