2024-07-05  10:35:24 AM Chg. +0.0850 Volume Bid1:06:28 PM Ask1:06:28 PM Market Capitalization Dividend Y. P/E Ratio
11.0150EUR +0.78% 125
Turnover: 1,376.8750
10.9950Bid Size: 600 11.0050Ask Size: 600 1.9 bill.EUR - 16.69
 

Time & Sales

Date Time Last Volume
2024-07-05 10:35:24 AM 11.0150 125
2024-07-05 8:03:33 AM 10.8950 0
2024-07-04 5:14:43 PM 10.9300 450
2024-07-04 2:00:09 PM 10.9000 100
2024-07-04 12:17:07 PM 10.9100 50
2024-07-04 8:28:20 AM 10.9700 55
2024-07-04 8:02:32 AM 10.8450 0
2024-07-03 2:15:23 PM 11.0000 500
2024-07-03 8:03:08 AM 10.9800 0
2024-07-02 8:02:43 AM 10.7500 0
2024-07-01 7:48:05 PM 10.7750 100
2024-07-01 11:26:36 AM 10.5800 1,240
2024-07-01 9:01:08 AM 10.5500 800
 
  All quotes in EUR