TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 2024-07-05 10:35:24 AM | Chg. +0.0850 | Volume | Bid1:06:28 PM | Ask1:06:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.0150EUR | +0.78% | 125 Turnover: 1,376.8750 |
10.9950Bid Size: 600 | 11.0050Ask Size: 600 | 1.9 bill.EUR | - | 16.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:35:24 AM | 11.0150 | 125 |
| 2024-07-05 | 8:03:33 AM | 10.8950 | 0 |
| 2024-07-04 | 5:14:43 PM | 10.9300 | 450 |
| 2024-07-04 | 2:00:09 PM | 10.9000 | 100 |
| 2024-07-04 | 12:17:07 PM | 10.9100 | 50 |
| 2024-07-04 | 8:28:20 AM | 10.9700 | 55 |
| 2024-07-04 | 8:02:32 AM | 10.8450 | 0 |
| 2024-07-03 | 2:15:23 PM | 11.0000 | 500 |
| 2024-07-03 | 8:03:08 AM | 10.9800 | 0 |
| 2024-07-02 | 8:02:43 AM | 10.7500 | 0 |
| 2024-07-01 | 7:48:05 PM | 10.7750 | 100 |
| 2024-07-01 | 11:26:36 AM | 10.5800 | 1,240 |
| 2024-07-01 | 9:01:08 AM | 10.5500 | 800 |
All quotes in EUR
