TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 2024-06-28 4:23:34 PM | Chg. -0.7250 | Volume | Bid9:59:58 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.4800EUR | -6.47% | 5,710 Turnover: 59,581.8600 |
-Bid Size: - | -Ask Size: - | 1.8 bill.EUR | - | 15.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:23:34 PM | 10.4800 | 0 |
| 2024-06-28 | 2:51:26 PM | 10.1850 | 600 |
| 2024-06-28 | 1:14:59 PM | 10.1250 | 300 |
| 2024-06-28 | 12:58:06 PM | 10.1800 | 350 |
| 2024-06-28 | 12:21:35 PM | 10.1950 | 440 |
| 2024-06-28 | 12:08:40 PM | 10.3000 | 142 |
| 2024-06-28 | 11:54:53 AM | 10.3800 | 194 |
| 2024-06-28 | 10:45:49 AM | 10.4850 | 2,384 |
| 2024-06-28 | 10:08:04 AM | 10.5000 | 300 |
| 2024-06-28 | 9:54:02 AM | 10.7500 | 400 |
| 2024-06-28 | 9:53:50 AM | 10.7700 | 600 |
| 2024-06-28 | 8:04:17 AM | 11.1050 | 0 |
| 2024-06-27 | 4:44:26 PM | 11.2050 | 100 |
All quotes in EUR
