TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 2024-11-07 2:31:54 PM | Chg. -0.5600 | Volume | Bid2:42:25 PM | Ask2:42:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.2500EUR | -4.74% | 1,531 Turnover: 17,471.8350 |
11.2600Bid Size: 600 | 11.2650Ask Size: 600 | 1.94 bill.EUR | - | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:31:54 PM | 11.2500 | 250 |
| 2024-11-07 | 12:45:18 PM | 11.2200 | 200 |
| 2024-11-07 | 10:56:01 AM | 11.2000 | 100 |
| 2024-11-07 | 10:42:37 AM | 11.2900 | 560 |
| 2024-11-07 | 8:20:34 AM | 11.8350 | 101 |
| 2024-11-07 | 8:15:38 AM | 11.8050 | 320 |
| 2024-11-07 | 8:05:28 AM | 11.6300 | 0 |
| 2024-11-06 | 9:52:53 PM | 11.8100 | 100 |
| 2024-11-06 | 8:54:24 PM | 11.7400 | 400 |
| 2024-11-06 | 5:53:27 PM | 11.7300 | 1,000 |
| 2024-11-06 | 5:44:23 PM | 11.6350 | 2,000 |
| 2024-11-06 | 5:21:05 PM | 11.6700 | 200 |
| 2024-11-06 | 5:03:49 PM | 11.5950 | 67 |
All quotes in EUR
