TE Connectivity Ltd/ CH0102993182 /
16/08/2024 22:10:00 | Var. +0.39 | Volume | Denaro01:41:43 | Lettera01:41:43 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
149.43USD | +0.26% | 1.02 mill. Fatturato: 75.75 mill. |
148.58Quantità in denaro: 100 | 149.43Quantità in lettera: 500 | 45.41 bill.USD | 1.58% | 24.66 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 149.43 | - |
16/08/2024 | 22:00:02 | 149.43 | 158,507 |
16/08/2024 | 21:59:59 | 149.45 | 100 |
16/08/2024 | 21:59:59 | 149.43 | 167 |
16/08/2024 | 21:59:59 | 149.44 | 397 |
16/08/2024 | 21:59:59 | 149.49 | 165 |
16/08/2024 | 21:59:58 | 149.46 | 100 |
16/08/2024 | 21:59:57 | 149.45 | 100 |
16/08/2024 | 21:59:56 | 149.43 | 100 |
16/08/2024 | 21:59:56 | 149.43 | 583 |
16/08/2024 | 21:59:56 | 149.43 | 150 |
16/08/2024 | 21:59:56 | 149.43 | 100 |
16/08/2024 | 21:59:55 | 149.46 | 100 |
Tutte le quotazioni in USD