ROGERS COMMUNICATIONS INC., CL.B,.../ CA7751092007 /
| 7/29/2024 3:58:39 PM | Chg. +0.01 | Volume | Bid3:59:10 PM | Ask3:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.36CAD | +0.02% | 60,196 Turnover: 3.07 mill. |
52.33Bid Size: 300 | 52.36Ask Size: 500 | 27.88 bill.CAD | 3.85% | 32.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:58:39 PM | 52.36 | 100 |
| 7/29/2024 | 3:58:39 PM | 52.36 | 100 |
| 7/29/2024 | 3:57:49 PM | 52.35 | 200 |
| 7/29/2024 | 3:57:08 PM | 52.31 | 100 |
| 7/29/2024 | 3:57:08 PM | 52.31 | 100 |
| 7/29/2024 | 3:56:52 PM | 52.28 | 100 |
| 7/29/2024 | 3:56:52 PM | 52.28 | 100 |
| 7/29/2024 | 3:56:46 PM | 52.29 | 200 |
| 7/29/2024 | 3:56:46 PM | 52.29 | 100 |
| 7/29/2024 | 3:56:46 PM | 52.29 | 100 |
| 7/29/2024 | 3:56:28 PM | 52.28 | 100 |
| 7/29/2024 | 3:56:28 PM | 52.28 | 100 |
| 7/29/2024 | 3:56:28 PM | 52.28 | 100 |
All quotes in CAD
