| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:14 PM | 52.90 | 100 |
| 2024-10-04 | 9:46:14 PM | 52.90 | 100 |
| 2024-10-04 | 9:46:14 PM | 52.90 | 100 |
| 2024-10-04 | 9:46:08 PM | 52.90 | 100 |
| 2024-10-04 | 9:46:08 PM | 52.90 | 100 |
| 2024-10-04 | 9:46:08 PM | 52.91 | 100 |
| 2024-10-04 | 9:46:08 PM | 52.91 | 100 |
| 2024-10-04 | 9:46:08 PM | 52.91 | 100 |
| 2024-10-04 | 9:46:08 PM | 52.91 | 100 |
| 2024-10-04 | 9:46:08 PM | 52.91 | 100 |
| 2024-10-04 | 9:46:08 PM | 52.91 | 100 |
| 2024-10-04 | 9:46:08 PM | 52.91 | 100 |