| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:05:29 PM | 50.53 | 100 |
| 2024-11-07 | 8:05:29 PM | 50.53 | 100 |
| 2024-11-07 | 8:05:29 PM | 50.52 | 400 |
| 2024-11-07 | 8:05:29 PM | 50.52 | 1,800 |
| 2024-11-07 | 8:05:28 PM | 50.50 | 100 |
| 2024-11-07 | 8:05:22 PM | 50.50 | 100 |
| 2024-11-07 | 8:05:22 PM | 50.51 | 200 |
| 2024-11-07 | 8:05:15 PM | 50.52 | 100 |
| 2024-11-07 | 8:05:13 PM | 50.53 | 100 |
| 2024-11-07 | 8:05:13 PM | 50.53 | 200 |
| 2024-11-07 | 8:05:13 PM | 50.53 | 100 |
| 2024-11-07 | 8:05:12 PM | 50.53 | 100 |