| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:52:50 PM | 50.88 | 100 |
| 2024-11-07 | 9:52:34 PM | 50.89 | 100 |
| 2024-11-07 | 9:52:15 PM | 50.89 | 100 |
| 2024-11-07 | 9:52:15 PM | 50.89 | 700 |
| 2024-11-07 | 9:52:15 PM | 50.89 | 100 |
| 2024-11-07 | 9:52:15 PM | 50.89 | 1,300 |
| 2024-11-07 | 9:52:15 PM | 50.89 | 100 |
| 2024-11-07 | 9:52:15 PM | 50.89 | 100 |
| 2024-11-07 | 9:52:15 PM | 50.89 | 200 |
| 2024-11-07 | 9:52:11 PM | 50.88 | 100 |
| 2024-11-07 | 9:52:07 PM | 50.90 | 100 |
| 2024-11-07 | 9:52:07 PM | 50.90 | 100 |