ROGERS COMMUNICATIONS INC., CL.B,.../ CA7751092007 /
| 29/07/2024 16:39:03 | Chg. -0.10 | Volume | Bid16:39:52 | Ask16:39:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.25CAD | -0.19% | 99,259 Turnover: 5.08 mill. |
52.24Bid Size: 600 | 52.26Ask Size: 200 | 27.99 bill.CAD | 3.83% | 32.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:40:17 | 52.26 | 100 |
| 29/07/2024 | 16:39:03 | 52.25 | 100 |
| 29/07/2024 | 16:38:10 | 52.24 | 100 |
| 29/07/2024 | 16:37:52 | 52.23 | 100 |
| 29/07/2024 | 16:37:52 | 52.23 | 100 |
| 29/07/2024 | 16:37:52 | 52.23 | 300 |
| 29/07/2024 | 16:37:30 | 52.22 | 100 |
| 29/07/2024 | 16:37:23 | 52.23 | 100 |
| 29/07/2024 | 16:37:09 | 52.22 | 100 |
| 29/07/2024 | 16:37:09 | 52.22 | 100 |
| 29/07/2024 | 16:37:00 | 52.22 | 100 |
| 29/07/2024 | 16:36:57 | 52.21 | 100 |
| 29/07/2024 | 16:36:57 | 52.21 | 100 |
All quotes in CAD
