ROGERS COMMUNICATIONS INC., CL.B,.../ CA7751092007 /
| 2024-07-05 10:00:00 PM | Chg. -0.05 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.37CAD | -0.10% | 782,791 Turnover: 38.79 mill. |
50.29Bid Size: 100 | 50.49Ask Size: 1,200 | 27.08 bill.CAD | 3.97% | 31.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 50.37 | 9 |
| 2024-07-05 | 10:00:00 PM | 50.37 | 39 |
| 2024-07-05 | 10:00:00 PM | 50.37 | 1 |
| 2024-07-05 | 10:00:00 PM | 50.37 | 32 |
| 2024-07-05 | 10:00:00 PM | 50.37 | 7 |
| 2024-07-05 | 10:00:00 PM | 50.37 | 71 |
| 2024-07-05 | 10:00:00 PM | 50.37 | 86 |
| 2024-07-05 | 10:00:00 PM | 50.37 | 87 |
| 2024-07-05 | 10:00:00 PM | 50.37 | 34 |
| 2024-07-05 | 10:00:00 PM | 50.37 | 50 |
| 2024-07-05 | 10:00:00 PM | 50.37 | 14 |
| 2024-07-05 | 10:00:00 PM | 50.37 | 10 |
| 2024-07-05 | 10:00:00 PM | 50.37 | 35 |
All quotes in CAD
