TBC Bank Group PLC/ GB00BYT18307 /
| 30/07/2024 14:34:06 | Var. +60.00 | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3,115.00GBX | +1.96% | 2,369 Fatturato(GBP): 74,668.6250 |
3,110.00Quantità in denaro: 11 | 3,130.00Quantità in lettera: 64 | 3,195.00 | 3,075.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 14:34:06 | 3,115.00 | 1 |
| 30/07/2024 | 14:34:00 | 3,120.00 | 84 |
| 30/07/2024 | 14:34:00 | 3,120.00 | 27 |
| 30/07/2024 | 14:34:00 | 3,120.00 | 19 |
| 30/07/2024 | 14:34:00 | 3,120.00 | 91 |
| 30/07/2024 | 14:16:34 | 3,125.00 | 1 |
| 30/07/2024 | 13:42:09 | 3,117.50 | 1 |
| 30/07/2024 | 13:01:52 | 3,125.00 | 64 |
| 30/07/2024 | 12:58:53 | 3,137.50 | 12 |
| 30/07/2024 | 12:58:53 | 3,137.50 | 22 |
| 30/07/2024 | 12:51:21 | 3,137.50 | 12 |
| 30/07/2024 | 12:51:21 | 3,137.50 | 22 |
| 30/07/2024 | 12:50:42 | 3,135.00 | 62 |
Tutte le quotazioni in GBX
