| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:14:05 | 2 845,00 | 15 |
| 09.07.2024 | 13:54:39 | 2 845,00 | 11 |
| 09.07.2024 | 13:52:39 | 2 845,00 | 11 |
| 09.07.2024 | 13:52:37 | 2 845,00 | 112 |
| 09.07.2024 | 13:40:55 | 2 845,00 | 8 |
| 09.07.2024 | 13:37:18 | 2 840,00 | 21 |
| 09.07.2024 | 13:34:19 | 2 850,00 | 1 |
| 09.07.2024 | 13:33:59 | 2 850,00 | 1 |
| 09.07.2024 | 13:33:39 | 2 850,00 | 1 |
| 09.07.2024 | 13:33:29 | 2 850,00 | 1 |
| 09.07.2024 | 13:33:09 | 2 850,00 | 1 |
| 09.07.2024 | 13:32:49 | 2 850,00 | 1 |
| 09.07.2024 | 13:32:29 | 2 850,00 | 1 |