TBC Bank Group PLC/ GB00BYT18307 /
| 04/09/2024 17:29:53 | Chg. -85.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 2,865.00GBX | -2.88% | 5,349 Turnover(GBP): 155,952.3000 |
-Bid Size: - | -Ask Size: - | 2,960.00 | 2,865.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:29:53 | 2,865.00 | 13 |
| 04/09/2024 | 17:29:53 | 2,865.00 | 5 |
| 04/09/2024 | 17:29:53 | 2,865.00 | 4 |
| 04/09/2024 | 17:27:59 | 2,870.00 | 12 |
| 04/09/2024 | 17:17:39 | 2,875.00 | 12 |
| 04/09/2024 | 17:17:39 | 2,875.00 | 5 |
| 04/09/2024 | 17:16:27 | 2,880.00 | 10 |
| 04/09/2024 | 17:13:00 | 2,880.00 | 48 |
| 04/09/2024 | 17:13:00 | 2,880.00 | 9 |
| 04/09/2024 | 17:13:00 | 2,880.00 | 3 |
| 04/09/2024 | 17:13:00 | 2,880.00 | 9 |
| 04/09/2024 | 17:13:00 | 2,880.00 | 11 |
| 04/09/2024 | 17:13:00 | 2,880.00 | 9 |
All quotes in GBX
