| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:53:48 PM | 2,820.00 | 5 |
| 2024-11-04 | 4:53:48 PM | 2,820.00 | 72 |
| 2024-11-04 | 4:52:11 PM | 2,830.00 | 105 |
| 2024-11-04 | 4:52:11 PM | 2,830.00 | 285 |
| 2024-11-04 | 4:52:05 PM | 2,820.00 | 15 |
| 2024-11-04 | 4:44:51 PM | 2,815.00 | 52 |
| 2024-11-04 | 4:44:51 PM | 2,815.00 | 62 |
| 2024-11-04 | 4:44:51 PM | 2,815.00 | 60 |
| 2024-11-04 | 4:44:05 PM | 2,815.00 | 2 |
| 2024-11-04 | 4:44:05 PM | 2,815.00 | 16 |
| 2024-11-04 | 4:44:01 PM | 2,815.00 | 85 |
| 2024-11-04 | 4:44:01 PM | 2,815.00 | 6 |
| 2024-11-04 | 4:31:45 PM | 2,820.00 | 4 |