Tbc Bank Group PLC ORD GBP0.01/ GB00BYT18307 /
06.09.2024 17:35:22 | Zm. -55,0000 | Wolumen | Bid17:35:22 | Ask18:30:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
2 840,0000GBX | -1,90% | 34 219 Obrót(GBP): 974 694,2000 |
2 800,0000Wolumen Bid: 281 | -Wolumen Ask: - | 2 890,0000 | 2 820,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
06.09.2024 | 17:35:22 | 2 840,0000 | 18 735 |
06.09.2024 | 17:28:00 | 2 820,0000 | 15 |
06.09.2024 | 17:18:00 | 2 820,0000 | 76 |
06.09.2024 | 17:17:09 | 2 820,0000 | 5 |
06.09.2024 | 17:17:09 | 2 820,0000 | 15 |
06.09.2024 | 17:17:09 | 2 820,0000 | 16 |
06.09.2024 | 17:17:06 | 2 830,0000 | 8 |
06.09.2024 | 17:17:06 | 2 830,0000 | 104 |
06.09.2024 | 17:17:06 | 2 830,0000 | 27 |
06.09.2024 | 17:17:06 | 2 830,0000 | 9 |
06.09.2024 | 17:17:06 | 2 830,0000 | 15 |
06.09.2024 | 17:17:06 | 2 830,0000 | 15 |
06.09.2024 | 17:17:06 | 2 830,0000 | 8 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX