| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:10 PM | 3,155.0000 | 34 |
| 2024-11-12 | 5:28:10 PM | 3,155.0000 | 52 |
| 2024-11-12 | 5:28:10 PM | 3,155.0000 | 22 |
| 2024-11-12 | 5:28:10 PM | 3,155.0000 | 22 |
| 2024-11-12 | 5:28:10 PM | 3,155.0000 | 25 |
| 2024-11-12 | 5:26:41 PM | 3,160.0000 | 42 |
| 2024-11-12 | 5:26:41 PM | 3,160.0000 | 1 |
| 2024-11-12 | 5:26:41 PM | 3,160.0000 | 4 |
| 2024-11-12 | 5:26:41 PM | 3,160.0000 | 82 |
| 2024-11-12 | 5:26:41 PM | 3,160.0000 | 3 |
| 2024-11-12 | 5:26:41 PM | 3,160.0000 | 12 |
| 2024-11-12 | 5:25:55 PM | 3,160.0000 | 12 |
| 2024-11-12 | 5:25:55 PM | 3,160.0000 | 21 |