| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:18:16 PM | 3,070.0000 | 15 |
| 2024-11-08 | 2:12:23 PM | 3,075.0000 | 33 |
| 2024-11-08 | 2:10:23 PM | 3,080.0000 | 17 |
| 2024-11-08 | 2:09:42 PM | 3,085.0000 | 2 |
| 2024-11-08 | 2:09:42 PM | 3,085.0000 | 63 |
| 2024-11-08 | 2:03:20 PM | 3,085.0000 | 32 |
| 2024-11-08 | 2:03:20 PM | 3,085.0000 | 1 |
| 2024-11-08 | 2:01:11 PM | 3,075.0000 | 6 |
| 2024-11-08 | 2:00:59 PM | 3,075.0000 | 10 |
| 2024-11-08 | 2:00:59 PM | 3,075.0000 | 59 |
| 2024-11-08 | 1:55:30 PM | 3,065.0000 | 4 |
| 2024-11-08 | 1:55:30 PM | 3,065.0000 | 6 |