Tbc Bank Group PLC ORD GBP0.01/ GB00BYT18307 /
| 11/12/2024 5:35:15 PM | Chg. -30.0000 | Volume | Bid5:40:16 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,170.0000GBX | -0.94% | 56,705 Turnover(GBP): 1.8 mill. |
3,150.0000Bid Size: 800 | -Ask Size: - | 3,255.0000 | 3,130.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:35:15 PM | 3,170.0000 | 28,658 |
| 11/12/2024 | 5:29:58 PM | 3,165.0000 | 35 |
| 11/12/2024 | 5:29:58 PM | 3,165.0000 | 55 |
| 11/12/2024 | 5:29:46 PM | 3,160.0000 | 6 |
| 11/12/2024 | 5:29:46 PM | 3,160.0000 | 6 |
| 11/12/2024 | 5:29:46 PM | 3,160.0000 | 19 |
| 11/12/2024 | 5:29:46 PM | 3,160.0000 | 45 |
| 11/12/2024 | 5:29:46 PM | 3,160.0000 | 21 |
| 11/12/2024 | 5:29:46 PM | 3,160.0000 | 20 |
| 11/12/2024 | 5:29:44 PM | 3,155.0000 | 4 |
| 11/12/2024 | 5:28:10 PM | 3,155.0000 | 56 |
| 11/12/2024 | 5:28:10 PM | 3,155.0000 | 19 |
| 11/12/2024 | 5:28:10 PM | 3,155.0000 | 17 |
All quotes in GBX
