Tbc Bank Group PLC ORD GBP0.01/ GB00BYT18307 /
06/09/2024 17:35:22 | Chg. -55.0000 | Volume | Bid17:35:22 | Ask18:30:00 | High | Low |
---|---|---|---|---|---|---|
2,840.0000GBX | -1.90% | 34,219 Turnover(GBP): 974,694.2000 |
2,800.0000Bid Size: 281 | -Ask Size: - | 2,890.0000 | 2,820.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 17:35:22 | 2,840.0000 | 18,735 |
06/09/2024 | 17:28:00 | 2,820.0000 | 15 |
06/09/2024 | 17:18:00 | 2,820.0000 | 76 |
06/09/2024 | 17:17:09 | 2,820.0000 | 5 |
06/09/2024 | 17:17:09 | 2,820.0000 | 15 |
06/09/2024 | 17:17:09 | 2,820.0000 | 16 |
06/09/2024 | 17:17:06 | 2,830.0000 | 8 |
06/09/2024 | 17:17:06 | 2,830.0000 | 104 |
06/09/2024 | 17:17:06 | 2,830.0000 | 27 |
06/09/2024 | 17:17:06 | 2,830.0000 | 9 |
06/09/2024 | 17:17:06 | 2,830.0000 | 15 |
06/09/2024 | 17:17:06 | 2,830.0000 | 15 |
06/09/2024 | 17:17:06 | 2,830.0000 | 8 |
All quotes in GBX