TAYLOR WIMPEY PLC LS -,01/ GB0008782301 /
| 9/5/2024 9:43:34 PM | Chg. +0.0660 | Volume | Bid9:47:48 PM | Ask9:47:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.9155EUR | +3.57% | 150 Turnover: 287.6250 |
1.8750Bid Size: 1,400 | 1.9345Ask Size: 1,400 | 6.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:43:34 PM | 1.9155 | 0 |
| 9/5/2024 | 9:13:22 PM | 1.9155 | 0 |
| 9/5/2024 | 8:43:16 PM | 1.9155 | 0 |
| 9/5/2024 | 8:13:00 PM | 1.9155 | 0 |
| 9/5/2024 | 7:43:14 PM | 1.9155 | 0 |
| 9/5/2024 | 7:13:40 PM | 1.9155 | 0 |
| 9/5/2024 | 6:43:13 PM | 1.9155 | 0 |
| 9/5/2024 | 6:13:14 PM | 1.9155 | 0 |
| 9/5/2024 | 5:44:24 PM | 1.9155 | 0 |
| 9/5/2024 | 5:13:40 PM | 1.9155 | 0 |
| 9/5/2024 | 4:43:39 PM | 1.9155 | 0 |
| 9/5/2024 | 4:13:34 PM | 1.9155 | 0 |
| 9/5/2024 | 3:43:30 PM | 1.9155 | 0 |
All quotes in EUR
