TAYLOR WIMPEY PLC LS -,01/ GB0008782301 /
| 2024-07-30 7:14:17 PM | Chg. -0.0390 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.9045EUR | -2.01% | - Turnover: - |
1.8705Bid Size: 1,400 | 1.9310Ask Size: 1,400 | 6.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:14:17 PM | 1.9045 | 0 |
| 2024-07-30 | 6:43:46 PM | 1.9045 | 0 |
| 2024-07-30 | 6:13:40 PM | 1.9045 | 0 |
| 2024-07-30 | 5:43:50 PM | 1.9045 | 0 |
| 2024-07-30 | 5:13:19 PM | 1.9045 | 0 |
| 2024-07-30 | 4:44:00 PM | 1.9045 | 0 |
| 2024-07-30 | 4:14:12 PM | 1.9045 | 0 |
| 2024-07-30 | 3:43:11 PM | 1.9045 | 0 |
| 2024-07-30 | 3:13:39 PM | 1.9045 | 0 |
| 2024-07-30 | 2:43:47 PM | 1.9045 | 0 |
| 2024-07-30 | 2:13:54 PM | 1.9045 | 0 |
| 2024-07-30 | 1:43:24 PM | 1.9045 | 0 |
| 2024-07-30 | 1:13:14 PM | 1.9045 | 0 |
All quotes in EUR
