| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:13:39 PM | 1.9045 | 0 |
| 2024-07-30 | 2:43:47 PM | 1.9045 | 0 |
| 2024-07-30 | 2:13:54 PM | 1.9045 | 0 |
| 2024-07-30 | 1:43:24 PM | 1.9045 | 0 |
| 2024-07-30 | 1:13:14 PM | 1.9045 | 0 |
| 2024-07-30 | 12:43:33 PM | 1.9045 | 0 |
| 2024-07-30 | 12:13:17 PM | 1.9045 | 0 |
| 2024-07-30 | 11:43:05 AM | 1.9015 | 0 |
| 2024-07-30 | 11:13:58 AM | 1.8955 | 0 |
| 2024-07-30 | 10:43:03 AM | 1.8955 | 0 |
| 2024-07-30 | 10:13:00 AM | 1.8955 | 0 |
| 2024-07-30 | 9:44:15 AM | 1.8955 | 0 |
| 2024-07-30 | 9:13:45 AM | 1.8920 | 0 |