TAYLOR WIMPEY PLC LS -,01/ GB0008782301 /
| 30/07/2024 21:43:37 | Chg. -0.0390 | Volume | Bid21:58:45 | Ask21:58:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.9045EUR | -2.01% | - Turnover: - |
1.8720Bid Size: 1,400 | 1.9315Ask Size: 1,400 | 6.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:43:37 | 1.9045 | 0 |
| 30/07/2024 | 21:13:58 | 1.9045 | 0 |
| 30/07/2024 | 20:43:46 | 1.9045 | 0 |
| 30/07/2024 | 20:14:03 | 1.9045 | 0 |
| 30/07/2024 | 19:44:21 | 1.9045 | 0 |
| 30/07/2024 | 19:14:17 | 1.9045 | 0 |
| 30/07/2024 | 18:43:46 | 1.9045 | 0 |
| 30/07/2024 | 18:13:40 | 1.9045 | 0 |
| 30/07/2024 | 17:43:50 | 1.9045 | 0 |
| 30/07/2024 | 17:13:19 | 1.9045 | 0 |
| 30/07/2024 | 16:44:00 | 1.9045 | 0 |
| 30/07/2024 | 16:14:12 | 1.9045 | 0 |
| 30/07/2024 | 15:43:11 | 1.9045 | 0 |
All quotes in EUR
